Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mr Price | MRP - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
15,802.00
Daily Change
-148.00
-0.93%
Monthly
-0.78%
Yearly
-32.43%
Q2 Forecast
15,354.80
Mr Price reported ZAR8.74 in EPS Earnings Per Share for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 32.54B
Cash and Equivalent
ZAR 4.61B
Cost of Sales
ZAR 13.33B
Current Assets
ZAR 15.67B
Current Liabilities
ZAR 10.16B
Debt
ZAR 7.41B
Dividend Yield
3.69
EBIT
ZAR 3.78B
Employees
28.31K
EPS Earnings Per Share
ZAR 8.74
Gross Profit on Sales
ZAR 6.91B
Interest Expense on Debt
ZAR 413M
Loan Capital
ZAR 6.36B
Market Capitalization
ZAR 20.47B
Net Income
ZAR 2.41B
Operating Expenses
ZAR 19.4B
Operating Profit
ZAR 3.78B
Ordinary Share Capital
ZAR 263.58M
PE Price to Earnings
16.45
Pre-Tax Profit
ZAR 3.11B
Sales Revenues
ZAR 23.18B
Selling and Administration Expenses
ZAR 6.06B
Stock
ZAR 3.96B
Trade Creditors
ZAR 6.42B
Trade Debtors
ZAR 3.21B
Eps
Change
Date
Avi
ZAR 4.5
2.92
Dec/2025
C&a Modas
BRL 1.06
0.84
Dec/2025
Clicks
ZAR 6.03
0.7
Dec/2025
Dis-Chem Pharmacies
ZAR 0.7
0.14
Dec/2025
Foschini
ZAR 2.49
3.98
Dec/2025
Fox Wizel
ILS 7.39
3.22
Dec/2025
Libstar Holdings
ZAR 0.08
0.76
Jun/2025
Pepkor Holdings
ZAR 0.78
0.06
Dec/2025
Pick N Pay Stores
ZAR 0.49
0.28
Dec/2025
Shoprite Holdings
ZAR 6.92
0.74
Dec/2025
SPAR
ZAR 2.53
26.5
Dec/2025
Tiger Brands
ZAR 10.78
5.75
Dec/2025
Truworths International
ZAR 4.89
2.31
Dec/2025
Woolworths
ZAR 1.68
1.54
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.675
2.28
2.41%
Brent
108.282
2.95
2.80%
Natural gas
2.5230
0.00
0.00%
Gasoline
3.4969
0.03
0.99%
Heating Oil
3.9447
0.06
1.47%
Gold
4691.60
17.67
-0.38%
Silver
75.949
0.32
0.42%
Copper
6.0207
0.00
-0.05%
Soybeans
1177.25
13.50
1.16%
Wheat
621.50
13.25
2.18%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
44.38
0.46
-1.02%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17217
0.0000
0.00%
GBPUSD
1.35355
0.0004
0.03%
AUDUSD
0.71878
0.0035
0.49%
NZDUSD
0.59108
0.0029
0.49%
USDJPY
159.431
0.0540
0.03%
USDCNY
6.82452
0.0095
-0.14%
USDCHF
0.78541
0.0004
0.05%
USDCAD
1.36228
0.0046
-0.33%
USDMXN
17.3796
0.0046
-0.03%
USDINR
94.1419
0.0762
0.08%
USDBRL
4.98340
0.0246
-0.49%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.00
2.6400
-0.18%
DXY
98.476
0.0569
-0.06%
USDTRY
45.0394
0.0469
0.10%
More
Actual
Chg
%Chg
US500
7186.72
22
0.30%
US30
49242
12
0.02%
US100
27345
41
0.15%
JP225
60321
605
1.01%
GB100
10321
58
-0.56%
DE40
24084
45
-0.19%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8766
20
-0.23%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2734
1
0.05%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3450
0.038
0.04%
United Kingdom
4.9760
0.041
0.04%
Japan
2.4790
0.038
0.04%
Australia
5.0240
0.041
0.04%
Germany
3.0389
0.032
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8493
0.046
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4530
0.008
0.01%
More
Actual
Chg
%Chg
Bitcoin
77229
1,446
-1.84%
Ether
2295.07
73.9980
-3.12%
Binance
625.3
10.5900
-1.67%
Cardano
0.24753
0.0047
-1.85%
Solana
84.6874
2.2725
-2.61%
XRP
1.39953
0.0316
-2.20%
Polkadot
1.23
0.0313
-2.48%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0012
-1.30%
Cosmos
1.99
0.0151
-0.75%
Dai
0.99934
0.0005
-0.05%
Litecoin
55.460
0.8300
-1.47%
Uniswap
3.24
0.0530
-1.61%
Algorand
0.12
0.0022
-1.82%
Bitcoin Cash
448.63
6.5200
-1.43%
More
News
Brent Steadies as US Reviews Iran Pro...
Oil Steadies as US Reviews Iran Propo...
New Zealand Shares Extend Losses to 3...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
HRC Steel Hits 5-week Low
TSX Falls on Ceasefire Stalemate
Ibovespa Falls Ahead of Central Bank ...
The Dow Jones Index Closes 0.13% Lowe...
S&P and Nasdaq Hit New Records
More